Eurocommercial Properties N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	18.504	18.704	18.208	18.304	12.639	129,539
2021-11-19	19.140	19.140	18.382	18.662	12.886	122,472
2021-11-18	19.100	19.382	18.850	19.140	13.216	94,808
2021-11-17	19.560	19.568	19.034	19.118	13.201	76,269
2021-11-16	19.800	20.075	19.546	19.546	13.496	50,521
2021-11-15	19.880	19.980	19.692	19.746	13.634	58,890
2021-11-12	19.880	19.934	19.400	19.840	13.699	60,830
2021-11-11	20.280	20.300	19.800	19.882	13.728	67,298
2021-11-10	20.665	21.200	20.150	20.305	14.020	113,287
2021-11-09	20.620	21.120	20.505	20.805	14.365	161,139
2021-11-08	21.030	21.060	20.120	20.880	14.417	133,055
2021-11-05	20.200	21.330	20.105	21.175	14.621	115,439
2021-11-04	20.000	20.755	19.996	20.755	14.331	260,747
2021-11-03	19.640	19.920	19.462	19.896	13.738	71,891
2021-11-02	20.000	20.005	19.472	19.706	13.607	94,471
2021-11-01	19.664	20.060	19.000	19.990	13.803	162,542
2021-10-29	20.150	20.750	20.045	20.190	13.941	122,275
2021-10-28	20.500	20.500	19.660	20.495	14.151	186,386
2021-10-27	20.400	20.500	20.080	20.450	14.120	34,845
2021-10-26	19.990	20.370	19.892	20.220	13.961	48,576
2021-10-25	19.814	20.185	19.686	20.025	13.827	66,334
2021-10-22	19.100	19.912	19.002	19.830	13.692	116,372
2021-10-21	19.100	19.270	18.908	19.032	13.141	50,837
2021-10-20	19.550	19.620	18.986	19.246	13.289	57,289
2021-10-19	19.000	19.480	19.000	19.332	13.348	37,124
2021-10-18	20.126	20.126	19.510	19.611	13.541	73,415
2021-10-15	20.044	20.120	19.769	19.919	13.753	81,897
2021-10-14	19.586	20.001	19.531	19.904	13.744	43,313

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.