Eurocommercial Properties N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.350	25.650	25.350	25.650	25.650	36,013
2026-10-21	25.600	25.850	25.550	25.600	25.600	29,523
2026-10-20	25.650	25.700	25.150	25.600	25.600	45,508
2026-10-19	25.900	25.900	25.200	25.450	25.450	72,149
2026-10-16	25.650	25.900	25.550	25.900	25.900	42,995
2026-10-15	25.700	25.950	25.600	25.650	25.650	55,594
2026-10-14	25.650	26.150	25.650	25.800	25.800	84,395
2026-10-13	25.650	25.850	25.500	25.600	25.600	100,670
2026-10-12	25.600	25.600	25.300	25.500	25.500	32,744
2026-10-09	25.400	25.600	25.400	25.500	25.500	49,874
2026-10-08	25.200	25.350	25.100	25.200	25.200	58,081
2026-10-07	25.750	25.850	25.350	25.350	25.350	50,087
2026-10-06	25.650	25.900	25.500	25.750	25.750	33,708
2026-10-05	25.650	25.650	25.300	25.400	25.400	82,161
2026-10-02	25.550	25.700	25.250	25.650	25.650	86,884
2026-10-01	26.000	26.000	25.450	25.550	25.550	110,395
2026-09-30	26.650	26.650	26.000	26.150	26.150	80,902
2026-09-29	26.500	26.650	26.400	26.450	26.450	34,718
2026-09-28	26.800	26.900	26.450	26.450	26.450	33,195
2026-09-25	26.800	27.000	26.450	26.700	26.700	75,641
2026-09-24	26.550	26.850	26.450	26.550	26.550	49,272
2026-09-23	27.150	27.225	26.300	26.550	26.550	73,745
2026-09-22	26.900	27.300	26.650	27.250	27.250	76,096

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.