Cabka N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 9.680 | 9.800 | 9.680 | 9.700 | 9.185 | 12,857 |
| 2021-11-19 | 9.700 | 9.700 | 9.700 | 9.700 | 9.185 | 254 |
| 2021-11-18 | 9.660 | 9.800 | 9.660 | 9.700 | 9.185 | 2,566 |
| 2021-11-17 | 9.680 | 9.680 | 9.680 | 9.680 | 9.166 | 2 |
| 2021-11-16 | 9.720 | 9.760 | 9.660 | 9.660 | 9.147 | 11,656 |
| 2021-11-15 | 9.600 | 9.700 | 9.600 | 9.700 | 9.185 | 618 |
| 2021-11-12 | 9.740 | 9.740 | 9.740 | 9.740 | 9.223 | 27 |
| 2021-11-11 | 9.580 | 9.580 | 9.580 | 9.580 | 9.071 | 0 |
| 2021-11-10 | 9.560 | 9.740 | 9.560 | 9.580 | 9.071 | 755 |
| 2021-11-09 | 9.600 | 9.600 | 9.600 | 9.600 | 9.090 | 890 |
| 2021-11-08 | 9.600 | 9.740 | 9.600 | 9.660 | 9.147 | 431 |
| 2021-11-05 | 9.600 | 9.740 | 9.600 | 9.740 | 9.223 | 1,562 |
| 2021-11-04 | 9.700 | 9.700 | 9.580 | 9.640 | 9.128 | 627 |
| 2021-11-03 | 9.600 | 9.600 | 9.580 | 9.580 | 9.071 | 1,377 |
| 2021-11-02 | 9.680 | 9.680 | 9.580 | 9.600 | 9.090 | 750 |
| 2021-11-01 | 9.780 | 9.780 | 9.500 | 9.580 | 9.071 | 3,041 |
| 2021-10-29 | 9.700 | 9.740 | 9.640 | 9.660 | 9.147 | 3,371 |
| 2021-10-28 | 9.580 | 9.780 | 9.580 | 9.780 | 9.261 | 2,621 |
| 2021-10-27 | 9.520 | 9.760 | 9.520 | 9.740 | 9.223 | 4,483 |
| 2021-10-26 | 9.860 | 9.860 | 9.100 | 9.740 | 9.223 | 31,921 |
| 2021-10-25 | 10.000 | 10.000 | 9.900 | 9.900 | 9.375 | 385 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.1500 EUR |
| 2023-08-17 | 0.0507 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.