Cabka N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.060 | 2.060 | 2.000 | 2.000 | 2.000 | 10,669 |
| 2026-10-21 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 1,652 |
| 2026-10-20 | 2.120 | 2.120 | 2.040 | 2.040 | 2.040 | 1,109 |
| 2026-10-19 | 2.060 | 2.080 | 2.000 | 2.000 | 2.000 | 23,606 |
| 2026-10-16 | 2.080 | 2.080 | 2.000 | 2.000 | 2.000 | 5,304 |
| 2026-10-15 | 2.020 | 2.100 | 1.940 | 2.100 | 2.100 | 3,452 |
| 2026-10-14 | 2.000 | 2.000 | 1.960 | 1.970 | 1.970 | 494 |
| 2026-10-13 | 2.080 | 2.080 | 2.040 | 2.080 | 2.080 | 4,270 |
| 2026-10-12 | 2.180 | 2.180 | 2.000 | 2.100 | 2.100 | 6,874 |
| 2026-10-09 | 2.120 | 2.180 | 2.100 | 2.120 | 2.120 | 19,518 |
| 2026-10-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 150 |
| 2026-10-07 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 333 |
| 2026-10-06 | 1.970 | 1.970 | 1.940 | 1.940 | 1.940 | 2,709 |
| 2026-10-05 | 1.960 | 1.960 | 1.940 | 1.940 | 1.940 | 2,700 |
| 2026-10-02 | 1.900 | 1.960 | 1.900 | 1.960 | 1.960 | 2,058 |
| 2026-10-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 456 |
| 2026-09-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100 |
| 2026-09-29 | 2.000 | 2.000 | 1.970 | 1.970 | 1.970 | 679 |
| 2026-09-28 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 950 |
| 2026-09-25 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 148 |
| 2026-09-24 | 1.970 | 1.980 | 1.970 | 1.980 | 1.980 | 1,014 |
| 2026-09-23 | 2.060 | 2.060 | 2.020 | 2.020 | 2.020 | 767 |
| 2026-09-22 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 191 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.1500 EUR |
| 2023-08-17 | 0.0507 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.