AMG Critical Materials N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	26.100	26.400	25.980	26.000	23.666	163,953
2021-11-22	26.960	27.080	26.140	26.380	24.012	223,121
2021-11-19	26.780	27.360	26.660	26.820	24.412	537,011
2021-11-18	26.700	27.300	26.620	26.780	24.376	277,446
2021-11-17	26.640	26.920	26.100	26.860	24.448	206,292
2021-11-16	26.280	27.020	26.260	26.720	24.321	395,057
2021-11-15	26.000	26.260	25.380	26.260	23.902	307,607
2021-11-12	25.800	26.020	25.400	25.920	23.593	176,960
2021-11-11	25.480	25.800	25.460	25.700	23.393	126,967
2021-11-10	25.700	25.840	25.240	25.580	23.283	167,064
2021-11-09	25.740	26.260	25.540	25.720	23.411	272,837
2021-11-08	25.360	25.980	25.260	25.900	23.575	274,284
2021-11-05	24.880	25.540	24.780	25.500	23.211	324,482
2021-11-04	24.600	25.260	24.600	25.000	22.755	374,960
2021-11-03	25.000	25.140	24.260	24.420	22.228	455,151
2021-11-02	25.580	25.780	24.880	24.940	22.701	340,142
2021-11-01	25.660	26.220	25.520	25.660	23.356	573,154
2021-10-29	24.700	25.540	24.300	25.540	23.247	941,725
2021-10-28	28.260	28.280	24.120	24.460	22.264	2,288,380
2021-10-27	28.700	28.880	28.200	28.700	26.123	234,424
2021-10-26	28.860	29.080	28.520	28.940	26.342	149,352
2021-10-25	28.700	28.960	28.520	28.880	26.287	140,021
2021-10-22	28.640	29.240	28.460	28.480	25.923	191,406
2021-10-21	28.280	28.720	28.080	28.480	25.923	121,582
2021-10-20	28.340	28.600	27.900	28.480	25.923	164,272
2021-10-19	28.780	29.240	28.320	28.520	25.959	191,964
2021-10-18	28.800	28.860	28.340	28.480	25.923	204,866
2021-10-15	28.580	29.080	28.160	28.800	26.214	231,084
2021-10-14	27.800	28.460	27.740	28.300	25.759	210,690

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.