AMG Critical Materials N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.460	23.540	22.640	22.860	22.860	334,402
2026-10-21	24.180	24.420	23.900	23.920	23.920	184,333
2026-10-20	24.580	24.800	23.660	24.360	24.360	359,505
2026-10-19	25.760	25.800	24.860	24.880	24.880	183,113
2026-10-16	25.600	26.120	25.460	25.840	25.840	187,346
2026-10-15	25.500	25.580	24.900	25.380	25.380	387,037
2026-10-14	27.000	27.100	26.320	26.420	26.420	217,059
2026-10-13	27.980	27.980	26.780	26.820	26.820	361,844
2026-10-12	28.840	29.000	28.100	28.220	28.220	118,918
2026-10-09	28.540	28.980	28.480	28.700	28.700	105,368
2026-10-08	28.100	28.540	27.780	28.360	28.360	218,230
2026-10-07	28.840	29.160	28.100	28.220	28.220	134,166
2026-10-06	29.120	29.580	28.760	29.120	29.120	84,502
2026-10-05	29.120	29.480	28.760	29.120	29.120	79,369
2026-10-02	28.720	29.620	28.720	29.180	29.180	87,722
2026-10-01	28.800	29.180	28.300	28.640	28.640	83,709
2026-09-30	29.480	29.520	28.800	28.920	28.920	106,264
2026-09-29	28.780	29.800	28.780	29.160	29.160	177,256
2026-09-28	28.500	28.720	27.820	28.280	28.280	153,945
2026-09-25	29.240	29.420	28.520	28.740	28.740	98,173
2026-09-24	29.500	29.760	28.840	28.840	28.840	115,173
2026-09-23	30.440	30.480	29.540	29.720	29.720	102,537
2026-09-22	29.480	30.380	29.180	30.120	30.120	151,747

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.