Amsterdam Commodities NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	24.650	24.850	24.650	24.800	18.770	11,934
2021-11-22	24.600	25.000	24.500	25.000	18.921	18,217
2021-11-19	24.600	24.750	24.550	24.550	18.581	7,048
2021-11-18	24.800	24.800	24.600	24.750	18.732	9,872
2021-11-17	25.000	25.000	24.550	24.750	18.732	16,470
2021-11-16	24.850	25.200	24.650	24.850	18.808	136,075
2021-11-15	24.300	24.850	24.300	24.750	18.732	11,932
2021-11-12	24.600	24.600	24.350	24.550	18.581	3,731
2021-11-11	24.250	24.550	24.250	24.550	18.581	9,417
2021-11-10	24.300	24.450	24.100	24.450	18.505	19,512
2021-11-09	24.100	24.300	24.000	24.200	18.316	13,250
2021-11-08	24.400	24.450	24.100	24.100	18.240	8,935
2021-11-05	24.550	24.550	24.250	24.400	18.467	7,698
2021-11-04	24.500	24.550	24.350	24.400	18.467	6,475
2021-11-03	24.500	24.600	24.400	24.550	18.581	9,491
2021-11-02	24.150	24.400	24.050	24.350	18.429	11,863
2021-11-01	24.350	24.350	24.000	24.050	18.202	6,513
2021-10-29	24.300	24.400	24.100	24.300	18.392	13,277
2021-10-28	24.300	24.450	24.050	24.250	18.354	15,766
2021-10-27	24.800	24.800	24.250	24.300	18.392	11,883
2021-10-26	24.500	24.900	24.400	24.750	18.732	32,714
2021-10-25	24.500	24.950	24.100	24.450	18.505	53,445
2021-10-22	23.850	24.600	23.600	24.250	18.354	37,243
2021-10-21	23.450	23.900	23.400	23.850	18.051	18,197
2021-10-20	23.500	23.500	23.350	23.400	17.710	5,066
2021-10-19	23.350	23.450	23.300	23.350	17.673	7,737
2021-10-18	23.250	23.450	23.200	23.350	17.673	8,549
2021-10-15	23.250	23.550	23.250	23.400	17.710	21,343
2021-10-14	23.700	23.750	23.250	23.250	17.597	27,943

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.