Amsterdam Commodities NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.850	23.200	22.750	23.000	23.000	38,088
2026-10-21	23.300	23.300	22.850	22.950	22.950	19,374
2026-10-20	23.000	23.300	22.950	23.150	23.150	18,320
2026-10-19	23.150	23.150	22.950	23.050	23.050	14,086
2026-10-16	23.100	23.350	23.000	23.100	23.100	34,326
2026-10-15	23.450	23.450	22.950	23.200	23.200	47,868
2026-10-14	23.100	23.450	23.100	23.350	23.350	18,085
2026-10-13	23.050	23.350	23.050	23.150	23.150	15,209
2026-10-12	23.000	23.100	22.900	23.050	23.050	16,707
2026-10-09	23.000	23.400	22.950	23.050	23.050	35,251
2026-10-08	22.900	23.100	22.850	23.100	23.100	17,122
2026-10-07	22.950	23.100	22.850	22.900	22.900	20,854
2026-10-06	22.900	23.150	22.900	22.950	22.950	22,848
2026-10-05	22.700	23.050	22.650	22.900	22.900	36,892
2026-10-02	22.750	23.000	22.750	22.750	22.750	44,180
2026-10-01	22.750	23.000	22.600	22.800	22.800	49,810
2026-09-30	22.900	23.050	22.850	22.900	22.900	68,353
2026-09-29	22.850	23.050	22.850	22.850	22.850	26,539
2026-09-28	23.000	23.050	22.700	22.900	22.900	51,810
2026-09-25	23.000	23.050	22.850	22.850	22.850	18,280
2026-09-24	22.800	23.100	22.750	22.750	22.750	27,008
2026-09-23	22.850	22.900	22.600	22.650	22.650	24,708
2026-09-22	23.200	23.300	22.850	22.850	22.850	21,123

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.