UPDC REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 4.500 | 4.500 | 4.200 | 4.200 | 4.200 | 356,800 |
| 2021-12-13 | 4.400 | 4.500 | 4.150 | 4.500 | 4.500 | 16,925,803 |
| 2021-12-10 | 4.050 | 4.400 | 4.050 | 4.400 | 4.400 | 314,648 |
| 2021-12-09 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 3,339,196 |
| 2021-12-08 | 4.100 | 4.100 | 4.050 | 4.050 | 4.050 | 3,561,432 |
| 2021-12-07 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 354,842 |
| 2021-12-06 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,094,853 |
| 2021-12-03 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 438,220 |
| 2021-12-02 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,989,648 |
| 2021-12-01 | 4.100 | 4.150 | 4.100 | 4.100 | 4.100 | 817,424 |
| 2021-11-30 | 4.550 | 4.550 | 4.100 | 4.100 | 4.100 | 2,534,223 |
| 2021-11-29 | 5.050 | 5.050 | 4.550 | 4.550 | 4.550 | 2,492,990 |
| 2021-11-26 | 5.600 | 5.600 | 5.050 | 5.050 | 5.050 | 3,493,229 |
| 2021-11-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 804,373 |
| 2021-11-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 2,114,513 |
| 2021-11-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 142,565 |
| 2021-11-22 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 782,555 |
| 2021-11-19 | 6.000 | 6.000 | 5.600 | 5.600 | 5.600 | 202,481 |
| 2021-11-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 26,645 |
| 2021-11-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 45,333 |
| 2021-11-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 240,402 |
| 2021-11-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 575,058 |
| 2021-11-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 66 |
| 2021-11-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 160,348 |
| 2021-11-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 91,630 |
| 2021-11-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 9,068 |
| 2021-11-08 | 6.000 | 6.050 | 5.900 | 6.000 | 6.000 | 1,721,019 |
| 2021-11-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 56,150 |
| 2021-11-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 686,752 |
| 2021-11-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 725,025 |
| 2021-11-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3,798 |
| 2021-11-01 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 5,916 |
| 2021-10-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 6,640 |
| 2021-10-28 | 5.650 | 6.000 | 5.650 | 6.000 | 6.000 | 116,253 |
| 2021-10-27 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2,932 |
| 2021-10-26 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 26,046 |
| 2021-10-25 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 119,978 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.4000 NGN |
| 2026-04-20 | 0.3300 NGN |
| 2025-09-01 | 0.2200 NGN |
| 2025-05-09 | 0.3000 NGN |
| 2024-11-19 | 0.2000 NGN |
| 2024-05-17 | 0.2200 NGN |
| 2023-09-01 | 0.1900 NGN |
| 2023-05-15 | 0.1600 NGN |
| 2022-10-05 | 0.1700 NGN |
| 2022-10-04 | 0.0100 NGN |
| 2021-12-31 | 0.1800 NGN |
| 2021-10-08 | 0.3800 NGN |
| 2020-10-02 | 0.2500 NGN |
| 2019-10-29 | 0.3200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.