UPDC REAL ESTATE INVESTMENT TRUST historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.150	21.150	19.050	19.050	19.050	2,262,721
2026-10-20	21.150	21.150	21.150	21.150	21.150	1,235,921
2026-10-19	21.150	21.150	21.150	21.150	21.150	1,965,240
2026-10-16	23.500	23.500	21.150	21.150	21.150	3,240,952
2026-10-15	23.500	23.500	23.500	23.500	23.500	2,549,539
2026-10-14	26.100	26.100	23.500	23.500	23.500	4,076,933
2026-10-13	26.400	26.950	26.050	26.100	26.100	6,838,525
2026-10-12	24.000	26.400	24.000	26.400	26.400	5,492,353
2026-10-09	22.700	24.000	22.700	24.000	24.000	4,468,049
2026-10-08	22.200	22.700	22.200	22.700	22.700	3,053,059
2026-10-07	21.600	22.200	21.600	22.200	22.200	3,288,492
2026-10-06	21.600	21.600	21.600	21.600	21.600	2,474,569
2026-10-05	20.650	21.650	20.650	21.600	21.600	3,327,975
2026-10-02	20.650	20.950	20.650	20.650	20.650	3,202,984
2026-09-30	19.950	20.650	19.950	20.650	20.650	2,307,754
2026-09-29	19.950	19.950	19.950	19.950	19.950	1,898,861
2026-09-28	18.750	19.950	18.750	19.950	19.950	2,543,282
2026-09-25	18.600	19.700	18.600	18.750	18.750	3,023,446
2026-09-24	18.550	18.600	18.550	18.600	18.600	2,348,954
2026-09-23	18.550	18.550	18.550	18.550	18.550	3,191,623
2026-09-22	19.850	20.300	18.550	18.550	18.550	4,716,231

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.