INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	1.320	1.320	1.320	1.320	1.320	0
2021-12-13	1.320	1.320	1.320	1.320	1.320	10,173
2021-12-10	1.320	1.320	1.320	1.320	1.320	0
2021-12-09	1.320	1.320	1.320	1.320	1.320	0
2021-12-08	1.320	1.320	1.320	1.320	1.320	0
2021-12-07	1.320	1.320	1.320	1.320	1.320	0
2021-12-06	1.320	1.320	1.320	1.320	1.320	0
2021-12-03	1.320	1.320	1.320	1.320	1.320	0
2021-12-02	1.320	1.320	1.320	1.320	1.320	0
2021-12-01	1.320	1.320	1.320	1.320	1.320	17,226
2021-11-30	1.320	1.320	1.320	1.320	1.320	0
2021-11-29	1.320	1.320	1.320	1.320	1.320	0
2021-11-26	1.320	1.320	1.320	1.320	1.320	0
2021-11-25	1.320	1.320	1.320	1.320	1.320	0
2021-11-24	1.320	1.320	1.320	1.320	1.320	0
2021-11-23	1.320	1.320	1.320	1.320	1.320	130
2021-11-22	1.320	1.320	1.320	1.320	1.320	0
2021-11-19	1.320	1.320	1.320	1.320	1.320	0
2021-11-18	1.320	1.320	1.320	1.320	1.320	0
2021-11-17	1.320	1.320	1.320	1.320	1.320	0
2021-11-16	1.320	1.320	1.320	1.320	1.320	0
2021-11-15	1.320	1.320	1.320	1.320	1.320	0
2021-11-12	1.320	1.320	1.320	1.320	1.320	0
2021-11-11	1.320	1.320	1.320	1.320	1.320	0
2021-11-10	1.320	1.320	1.320	1.320	1.320	0
2021-11-09	1.320	1.320	1.320	1.320	1.320	0
2021-11-08	1.320	1.320	1.320	1.320	1.320	0
2021-11-05	1.320	1.320	1.320	1.320	1.320	0
2021-11-04	1.320	1.320	1.320	1.320	1.320	0
2021-11-03	1.320	1.320	1.320	1.320	1.320	0
2021-11-02	1.320	1.320	1.320	1.320	1.320	0
2021-11-01	1.320	1.320	1.320	1.320	1.320	0
2021-10-29	1.320	1.320	1.320	1.320	1.320	0
2021-10-28	1.320	1.320	1.320	1.320	1.320	0
2021-10-27	1.320	1.320	1.320	1.320	1.320	0
2021-10-26	1.320	1.320	1.320	1.320	1.320	0
2021-10-25	1.320	1.320	1.320	1.320	1.320	0
2021-10-22	1.320	1.320	1.320	1.320	1.320	0
2021-10-21	1.320	1.320	1.320	1.320	1.320	0
2021-10-20	1.320	1.320	1.320	1.320	1.320	0
2021-10-18	1.320	1.320	1.320	1.320	1.320	0
2021-10-15	1.320	1.320	1.320	1.320	1.320	0
2021-10-14	1.320	1.320	1.320	1.320	1.320	0

← NewerPage 21 of 21 · 1,243 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.