INFINITY TRUST MORTGAGE BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.250	11.250	11.250	11.250	11.250	2,000
2026-10-21	11.250	11.250	11.250	11.250	11.250	4,834
2026-10-20	11.250	11.250	11.250	11.250	11.250	69,539
2026-10-19	11.250	11.250	11.250	11.250	11.250	47,980
2026-10-16	11.250	11.250	11.250	11.250	11.250	3,210
2026-10-15	11.250	11.250	11.250	11.250	11.250	12,784
2026-10-14	11.250	11.250	11.250	11.250	11.250	40,501
2026-10-13	11.250	11.250	11.250	11.250	11.250	4,917
2026-10-12	11.250	11.250	11.250	11.250	11.250	7,887
2026-10-09	11.250	11.250	11.250	11.250	11.250	9,378
2026-10-08	11.250	11.250	11.250	11.250	11.250	41,474
2026-10-07	11.250	11.250	11.250	11.250	11.250	40,495
2026-10-06	11.250	11.250	11.250	11.250	11.250	11,948
2026-10-05	11.250	11.250	11.250	11.250	11.250	6
2026-10-02	11.250	11.250	11.250	11.250	11.250	6,742
2026-09-30	11.250	11.250	11.250	11.250	11.250	12,451
2026-09-29	11.250	11.250	11.250	11.250	11.250	9,040
2026-09-28	11.250	11.250	11.250	11.250	11.250	2,132
2026-09-25	11.250	11.250	11.250	11.250	11.250	502
2026-09-24	11.250	11.250	11.250	11.250	11.250	161,765
2026-09-23	11.250	11.250	11.250	11.250	11.250	810

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.