INFINITY TRUST MORTGAGE BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	1.320	1.320	1.320	1.320	1.320	0
2021-12-14	1.320	1.320	1.320	1.320	1.320	0
2021-12-13	1.320	1.320	1.320	1.320	1.320	10,173
2021-12-10	1.320	1.320	1.320	1.320	1.320	0
2021-12-09	1.320	1.320	1.320	1.320	1.320	0
2021-12-08	1.320	1.320	1.320	1.320	1.320	0
2021-12-07	1.320	1.320	1.320	1.320	1.320	0
2021-12-06	1.320	1.320	1.320	1.320	1.320	0
2021-12-03	1.320	1.320	1.320	1.320	1.320	0
2021-12-02	1.320	1.320	1.320	1.320	1.320	0
2021-12-01	1.320	1.320	1.320	1.320	1.320	17,226
2021-11-30	1.320	1.320	1.320	1.320	1.320	0
2021-11-29	1.320	1.320	1.320	1.320	1.320	0
2021-11-26	1.320	1.320	1.320	1.320	1.320	0
2021-11-25	1.320	1.320	1.320	1.320	1.320	0
2021-11-24	1.320	1.320	1.320	1.320	1.320	0
2021-11-23	1.320	1.320	1.320	1.320	1.320	130
2021-11-22	1.320	1.320	1.320	1.320	1.320	0
2021-11-19	1.320	1.320	1.320	1.320	1.320	0
2021-11-18	1.320	1.320	1.320	1.320	1.320	0
2021-11-17	1.320	1.320	1.320	1.320	1.320	0
2021-11-16	1.320	1.320	1.320	1.320	1.320	0
2021-11-15	1.320	1.320	1.320	1.320	1.320	0
2021-11-12	1.320	1.320	1.320	1.320	1.320	0
2021-11-11	1.320	1.320	1.320	1.320	1.320	0
2021-11-10	1.320	1.320	1.320	1.320	1.320	0
2021-11-09	1.320	1.320	1.320	1.320	1.320	0
2021-11-08	1.320	1.320	1.320	1.320	1.320	0
2021-11-05	1.320	1.320	1.320	1.320	1.320	0
2021-11-04	1.320	1.320	1.320	1.320	1.320	0
2021-11-03	1.320	1.320	1.320	1.320	1.320	0
2021-11-02	1.320	1.320	1.320	1.320	1.320	0
2021-11-01	1.320	1.320	1.320	1.320	1.320	0
2021-10-29	1.320	1.320	1.320	1.320	1.320	0
2021-10-28	1.320	1.320	1.320	1.320	1.320	0
2021-10-27	1.320	1.320	1.320	1.320	1.320	0
2021-10-26	1.320	1.320	1.320	1.320	1.320	0

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.