Enra Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	0.860	0.880	0.855	0.875	0.808	425,100
2021-10-21	0.890	0.905	0.860	0.865	0.799	375,700
2021-10-20	0.855	0.895	0.855	0.890	0.822	624,400
2021-10-18	0.900	0.920	0.865	0.865	0.799	1,644,900
2021-10-15	0.900	0.920	0.870	0.890	0.822	904,300
2021-10-14	0.945	0.945	0.865	0.900	0.831	1,421,300

← NewerPage 14 of 14 · 786 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.