Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 8613.KLSE stock page

Enra Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.700	0.700	0.700	0.700	3,000
2026-10-22	0.700	0.700	0.700	0.700	0.700	6,400
2026-10-16	0.725	0.725	0.725	0.725	0.725	2,000
2026-10-15	0.700	0.700	0.700	0.700	0.700	0
2026-10-14	0.700	0.725	0.700	0.700	0.700	13,700
2026-10-13	0.700	0.700	0.700	0.700	0.700	5,000
2026-10-12	0.700	0.775	0.700	0.760	0.760	5,600
2026-10-09	0.780	0.780	0.780	0.780	0.780	0
2026-10-08	0.780	0.780	0.780	0.780	0.780	100
2026-10-07	0.710	0.710	0.700	0.700	0.700	26,500
2026-10-06	0.715	0.775	0.710	0.710	0.710	12,400
2026-10-05	0.725	0.795	0.715	0.780	0.780	42,600
2026-10-02	0.715	0.730	0.680	0.725	0.725	1,043,500
2026-10-01	0.980	0.980	0.980	0.980	0.980	0
2026-09-30	0.980	0.980	0.980	0.980	0.980	0
2026-09-29	0.980	0.980	0.980	0.980	0.980	0
2026-09-28	0.980	0.980	0.980	0.980	0.980	0
2026-09-25	0.980	0.980	0.980	0.980	0.980	0
2026-09-24	0.980	0.980	0.980	0.980	0.980	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-16	0.0740 MYR
2020-05-15	0.0125 MYR
2019-05-08	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.