Public Packages Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.805 | 0.805 | 0.790 | 0.805 | 0.561 | 53,620 |
| 2021-11-08 | 0.810 | 0.815 | 0.795 | 0.805 | 0.561 | 82,180 |
| 2021-11-05 | 0.815 | 0.815 | 0.790 | 0.800 | 0.557 | 72,800 |
| 2021-11-03 | 0.815 | 0.815 | 0.810 | 0.810 | 0.564 | 22,400 |
| 2021-11-02 | 0.790 | 0.815 | 0.790 | 0.795 | 0.554 | 187,040 |
| 2021-11-01 | 0.815 | 0.815 | 0.790 | 0.800 | 0.557 | 161,420 |
| 2021-10-29 | 0.830 | 0.830 | 0.795 | 0.825 | 0.575 | 356,020 |
| 2021-10-28 | 0.830 | 0.830 | 0.800 | 0.815 | 0.568 | 55,720 |
| 2021-10-27 | 0.820 | 0.840 | 0.810 | 0.820 | 0.571 | 96,320 |
| 2021-10-26 | 0.805 | 0.820 | 0.790 | 0.815 | 0.568 | 482,160 |
| 2021-10-25 | 0.825 | 0.840 | 0.810 | 0.820 | 0.571 | 92,120 |
| 2021-10-22 | 0.835 | 0.835 | 0.805 | 0.825 | 0.575 | 182,980 |
| 2021-10-21 | 0.835 | 0.840 | 0.820 | 0.820 | 0.571 | 177,520 |
| 2021-10-20 | 0.845 | 0.845 | 0.820 | 0.830 | 0.578 | 541,100 |
| 2021-10-18 | 0.825 | 0.850 | 0.825 | 0.845 | 0.589 | 1,112,860 |
| 2021-10-15 | 0.825 | 0.825 | 0.815 | 0.825 | 0.575 | 111,440 |
| 2021-10-14 | 0.815 | 0.830 | 0.810 | 0.820 | 0.571 | 329,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0075 MYR |
| 2025-03-07 | 0.0038 MYR |
| 2024-03-15 | 0.0038 MYR |
| 2023-03-10 | 0.0025 MYR |
| 2021-03-12 | 0.0025 MYR |
| 2020-03-13 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.