Public Packages Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.655	0.660	0.650	0.650	0.650	23,300
2026-10-22	0.665	0.665	0.640	0.665	0.665	80,100
2026-10-21	0.665	0.665	0.665	0.665	0.665	37,000
2026-10-20	0.655	0.670	0.655	0.670	0.670	10,500
2026-10-16	0.655	0.655	0.655	0.655	0.655	1,700
2026-10-15	0.665	0.665	0.650	0.655	0.655	38,000
2026-10-14	0.665	0.665	0.665	0.665	0.665	10,000
2026-10-13	0.670	0.670	0.670	0.670	0.670	5,900
2026-10-12	0.675	0.675	0.670	0.670	0.670	41,500
2026-10-09	0.670	0.680	0.670	0.675	0.675	23,700
2026-10-08	0.670	0.670	0.665	0.670	0.670	9,100
2026-10-07	0.690	0.690	0.690	0.690	0.690	4,500
2026-10-06	0.665	0.690	0.665	0.690	0.690	187,500
2026-10-05	0.670	0.670	0.670	0.670	0.670	186,300
2026-10-02	0.665	0.680	0.660	0.675	0.675	200,100
2026-10-01	0.680	0.680	0.665	0.680	0.680	43,800
2026-09-30	0.690	0.690	0.690	0.690	0.690	1,500
2026-09-29	0.675	0.690	0.675	0.690	0.690	55,300
2026-09-28	0.690	0.700	0.685	0.690	0.690	72,100
2026-09-25	0.690	0.690	0.690	0.690	0.690	0
2026-09-24	0.690	0.690	0.690	0.690	0.690	0
2026-09-23	0.690	0.690	0.690	0.690	0.690	60,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.