UPA Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.400	2.400	2.400	2.400	0.674	6,000
2021-10-28	2.400	2.400	2.390	2.390	0.672	36,000
2021-10-27	2.400	2.400	2.400	2.400	0.674	58,500
2021-10-26	2.420	2.420	2.400	2.400	0.674	50,700
2021-10-25	2.350	2.420	2.350	2.400	0.674	225,600
2021-10-22	2.340	2.340	2.340	2.340	0.658	3,000
2021-10-21	2.330	2.350	2.310	2.350	0.660	15,600
2021-10-20	2.330	2.330	2.330	2.330	0.655	3,000
2021-10-18	2.330	2.330	2.330	2.330	0.655	6,000
2021-10-15	2.320	2.320	2.320	2.320	0.652	12,300
2021-10-14	2.290	2.290	2.290	2.290	0.644	21,000

← NewerPage 18 of 18 · 1,031 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.