UPA Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.650	0.660	0.650	0.660	0.660	17,600
2026-10-19	0.650	0.650	0.650	0.650	0.650	6,800
2026-10-16	0.650	0.650	0.650	0.650	0.650	6,300
2026-10-15	0.650	0.650	0.650	0.650	0.650	22,200
2026-10-14	0.650	0.650	0.650	0.650	0.650	6,400
2026-10-13	0.650	0.660	0.650	0.650	0.650	35,500
2026-10-12	0.660	0.660	0.660	0.660	0.660	85,000
2026-10-09	0.660	0.660	0.660	0.660	0.660	50,000
2026-10-08	0.660	0.660	0.660	0.660	0.660	47,600
2026-10-07	0.660	0.660	0.660	0.660	0.660	50,000
2026-10-06	0.660	0.660	0.660	0.660	0.660	50,000
2026-10-05	0.660	0.660	0.660	0.660	0.660	50,000
2026-10-02	0.660	0.660	0.660	0.660	0.660	0
2026-10-01	0.660	0.660	0.660	0.660	0.660	0
2026-09-30	0.660	0.660	0.660	0.660	0.660	1,000
2026-09-29	0.660	0.660	0.650	0.650	0.650	88,800
2026-09-28	0.660	0.660	0.660	0.660	0.660	10,000
2026-09-25	0.660	0.660	0.660	0.660	0.660	22,200
2026-09-24	0.660	0.660	0.660	0.660	0.660	80,000
2026-09-23	0.660	0.660	0.660	0.660	0.660	10,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.