Signature International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.120 | 1.330 | 1.120 | 1.270 | 0.555 | 54,498,398 |
| 2021-11-05 | 1.100 | 1.130 | 1.100 | 1.120 | 0.489 | 2,439,200 |
| 2021-11-03 | 1.120 | 1.130 | 1.100 | 1.100 | 0.480 | 4,192,000 |
| 2021-11-02 | 1.100 | 1.140 | 1.090 | 1.120 | 0.489 | 10,329,400 |
| 2021-11-01 | 1.050 | 1.110 | 1.040 | 1.090 | 0.476 | 6,478,000 |
| 2021-10-29 | 1.070 | 1.080 | 1.040 | 1.050 | 0.459 | 2,932,600 |
| 2021-10-28 | 1.050 | 1.090 | 1.040 | 1.070 | 0.467 | 3,320,800 |
| 2021-10-27 | 1.090 | 1.110 | 1.030 | 1.050 | 0.459 | 6,615,200 |
| 2021-10-26 | 1.060 | 1.170 | 1.050 | 1.090 | 0.476 | 33,658,800 |
| 2021-10-25 | 1.020 | 1.060 | 1.020 | 1.050 | 0.459 | 4,368,800 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0175 MYR |
| 2026-06-30 | 0.0175 MYR |
| 2026-03-30 | 0.0175 MYR |
| 2025-11-27 | 0.0300 MYR |
| 2025-03-11 | 0.0400 MYR |
| 2024-12-10 | 0.0300 MYR |
| 2024-06-12 | 0.0400 MYR |
| 2019-12-19 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.