Signature International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.280	1.320	1.280	1.320	1.320	79,500
2026-10-20	1.280	1.320	1.270	1.320	1.320	133,000
2026-10-19	1.290	1.320	1.270	1.320	1.320	403,000
2026-10-16	1.290	1.320	1.290	1.320	1.320	31,000
2026-10-15	1.290	1.320	1.290	1.320	1.320	51,000
2026-10-14	1.290	1.320	1.290	1.320	1.320	55,900
2026-10-13	1.290	1.290	1.290	1.290	1.290	100
2026-10-12	1.320	1.320	1.320	1.320	1.320	0
2026-10-09	1.300	1.320	1.300	1.320	1.320	31,000
2026-10-08	1.300	1.320	1.300	1.320	1.320	21,000
2026-10-07	1.330	1.330	1.330	1.330	1.330	0
2026-10-06	1.330	1.330	1.330	1.330	1.330	0
2026-10-05	1.310	1.330	1.310	1.330	1.330	41,000
2026-10-02	1.340	1.340	1.340	1.340	1.340	0
2026-10-01	1.300	1.340	1.300	1.340	1.340	21,100
2026-09-30	1.330	1.330	1.330	1.330	1.313	12,500
2026-09-29	1.340	1.340	1.340	1.340	1.322	0
2026-09-28	1.340	1.340	1.340	1.340	1.322	0
2026-09-25	1.310	1.340	1.310	1.340	1.322	30,000
2026-09-24	1.310	1.330	1.310	1.330	1.313	71,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.