Success Transformer Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 1.040 | 1.040 | 1.010 | 1.020 | 0.891 | 899,745 |
| 2021-11-10 | 1.010 | 1.050 | 1.000 | 1.040 | 0.908 | 2,133,537 |
| 2021-11-09 | 1.030 | 1.050 | 1.000 | 1.010 | 0.882 | 2,928,014 |
| 2021-11-08 | 1.080 | 1.160 | 1.030 | 1.030 | 0.900 | 11,690,019 |
| 2021-11-05 | 1.050 | 1.070 | 1.040 | 1.060 | 0.926 | 1,601,255 |
| 2021-11-03 | 1.080 | 1.090 | 1.030 | 1.040 | 0.908 | 1,373,192 |
| 2021-11-02 | 1.050 | 1.100 | 1.050 | 1.080 | 0.943 | 2,787,077 |
| 2021-11-01 | 1.070 | 1.130 | 1.020 | 1.060 | 0.926 | 9,261,488 |
| 2021-10-29 | 1.020 | 1.080 | 0.990 | 1.070 | 0.935 | 8,535,378 |
| 2021-10-28 | 1.050 | 1.070 | 1.000 | 1.010 | 0.882 | 3,882,801 |
| 2021-10-27 | 1.110 | 1.120 | 1.030 | 1.040 | 0.908 | 7,783,848 |
| 2021-10-26 | 0.970 | 1.130 | 0.965 | 1.090 | 0.936 | 35,910,761 |
| 2021-10-25 | 0.960 | 0.965 | 0.950 | 0.965 | 0.829 | 922,090 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.0177 MYR |
| 2024-10-30 | 0.0157 MYR |
| 2024-07-31 | 0.0147 MYR |
| 2023-10-27 | 0.0141 MYR |
| 2022-10-28 | 0.0177 MYR |
| 2021-10-27 | 0.0177 MYR |
| 2020-11-25 | 0.0098 MYR |
| 2019-09-27 | 0.0216 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.