Success Transformer Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.610	0.610	0.585	0.585	0.585	387,900
2026-10-21	0.595	0.600	0.590	0.595	0.595	180,600
2026-10-20	0.595	0.595	0.595	0.595	0.595	139,800
2026-10-19	0.605	0.605	0.595	0.595	0.595	22,800
2026-10-16	0.595	0.610	0.595	0.610	0.610	7,200
2026-10-15	0.610	0.610	0.595	0.600	0.600	124,600
2026-10-14	0.605	0.610	0.605	0.605	0.605	161,200
2026-10-13	0.600	0.600	0.590	0.590	0.590	65,100
2026-10-12	0.605	0.605	0.590	0.600	0.600	84,300
2026-10-09	0.600	0.610	0.595	0.605	0.605	113,000
2026-10-08	0.610	0.610	0.600	0.600	0.600	25,300
2026-10-07	0.600	0.610	0.595	0.610	0.610	81,500
2026-10-06	0.595	0.595	0.595	0.595	0.595	5,000
2026-10-05	0.605	0.605	0.595	0.595	0.595	115,800
2026-10-02	0.615	0.615	0.600	0.605	0.605	140,000
2026-10-01	0.610	0.615	0.605	0.615	0.615	35,000
2026-09-30	0.605	0.615	0.600	0.610	0.610	13,200
2026-09-29	0.610	0.610	0.605	0.605	0.605	285,100
2026-09-28	0.615	0.615	0.605	0.610	0.610	192,600
2026-09-25	0.605	0.615	0.600	0.615	0.615	36,500
2026-09-24	0.605	0.620	0.605	0.605	0.605	32,200
2026-09-23	0.615	0.615	0.600	0.605	0.605	134,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.