Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.98▼ 1.25%

← 7115.KLSE stock page

SKB Shutters Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	2.380	2.480	2.380	2.440	0.707	406,500
2021-11-18	2.360	2.440	2.360	2.410	0.698	228,300
2021-11-17	2.540	2.580	2.330	2.400	0.695	2,237,702
2021-11-16	2.380	2.500	2.380	2.490	0.721	929,701
2021-11-15	2.510	2.510	2.380	2.380	0.689	1,026,601
2021-11-12	2.520	2.520	2.450	2.470	0.715	462,900
2021-11-11	2.420	2.600	2.420	2.460	0.713	2,082,002
2021-11-10	2.300	2.540	2.300	2.500	0.724	3,704,704
2021-11-09	2.500	2.500	2.310	2.330	0.675	1,471,202
2021-11-08	2.180	2.440	2.180	2.410	0.698	3,834,304
2021-11-05	2.170	2.210	2.160	2.180	0.631	279,000
2021-11-03	2.250	2.270	2.180	2.180	0.631	518,701
2021-11-02	2.150	2.240	2.140	2.240	0.649	916,801
2021-11-01	2.160	2.160	2.130	2.150	0.623	594,001
2021-10-29	2.180	2.250	2.140	2.170	0.629	983,401
2021-10-28	2.150	2.200	2.120	2.160	0.626	231,300
2021-10-27	2.290	2.290	2.140	2.150	0.623	1,604,702
2021-10-26	2.240	2.370	2.220	2.300	0.666	2,729,103
2021-10-25	2.210	2.260	2.120	2.220	0.643	932,701

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0550 MYR
2025-09-17	0.0250 MYR
2025-03-14	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.