SKB Shutters Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.855	0.860	0.850	0.860	0.860	97,600
2026-10-22	0.870	0.870	0.860	0.870	0.870	53,000
2026-10-21	0.845	0.870	0.840	0.860	0.860	184,600
2026-10-20	0.860	0.860	0.850	0.850	0.850	405,200
2026-10-19	0.870	0.870	0.860	0.860	0.860	55,000
2026-10-16	0.860	0.890	0.860	0.870	0.870	165,100
2026-10-15	0.875	0.875	0.855	0.870	0.870	367,900
2026-10-14	0.875	0.880	0.875	0.880	0.880	147,700
2026-10-13	0.880	0.880	0.870	0.870	0.870	385,700
2026-10-12	0.885	0.890	0.880	0.880	0.880	62,200
2026-10-09	0.885	0.895	0.885	0.895	0.895	52,900
2026-10-08	0.900	0.900	0.870	0.885	0.885	160,100
2026-10-07	0.890	0.900	0.890	0.900	0.900	72,200
2026-10-06	0.885	0.905	0.885	0.905	0.905	150,800
2026-10-05	0.900	0.900	0.885	0.890	0.890	129,500
2026-10-02	0.895	0.900	0.885	0.900	0.900	152,500
2026-10-01	0.905	0.905	0.890	0.895	0.895	121,000
2026-09-30	0.900	0.905	0.895	0.895	0.895	155,000
2026-09-29	0.900	0.905	0.890	0.895	0.895	267,500
2026-09-28	0.905	0.910	0.900	0.900	0.900	117,000
2026-09-25	0.910	0.915	0.900	0.910	0.910	274,800
2026-09-24	0.915	0.915	0.905	0.910	0.910	116,500
2026-09-23	0.910	0.915	0.910	0.915	0.915	106,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.