CB Industrial Product Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 1.320 | 1.320 | 1.300 | 1.320 | 1.119 | 70,200 |
| 2021-10-20 | 1.320 | 1.320 | 1.310 | 1.320 | 1.119 | 141,000 |
| 2021-10-18 | 1.330 | 1.330 | 1.310 | 1.310 | 1.111 | 60,400 |
| 2021-10-15 | 1.320 | 1.330 | 1.300 | 1.320 | 1.119 | 54,800 |
| 2021-10-14 | 1.310 | 1.350 | 1.310 | 1.320 | 1.119 | 146,000 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0200 MYR |
| 2026-04-14 | 0.0200 MYR |
| 2025-09-02 | 0.0200 MYR |
| 2025-02-07 | 0.0200 MYR |
| 2024-08-14 | 0.0200 MYR |
| 2024-02-05 | 0.0200 MYR |
| 2023-10-30 | 0.0300 MYR |
| 2023-01-30 | 0.0200 MYR |
| 2022-01-11 | 0.0200 MYR |
| 2021-10-12 | 0.0200 MYR |
| 2021-04-22 | 0.0200 MYR |
| 2020-10-14 | 0.0200 MYR |
| 2019-12-23 | 0.0200 MYR |
| 2019-03-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.