CB Industrial Product Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.070	1.070	1.040	1.040	1.040	133,300
2026-10-22	1.060	1.070	1.040	1.060	1.060	536,400
2026-10-21	1.040	1.060	1.040	1.060	1.060	7,000
2026-10-20	1.050	1.050	1.050	1.050	1.050	2,000
2026-10-19	1.050	1.070	1.050	1.050	1.050	220,600
2026-10-15	1.050	1.060	1.050	1.060	1.060	16,000
2026-10-14	1.050	1.050	1.050	1.050	1.050	3,000
2026-10-13	1.050	1.050	1.050	1.050	1.050	5,000
2026-10-12	1.030	1.050	1.030	1.050	1.050	3,000
2026-10-09	1.040	1.040	1.040	1.040	1.040	0
2026-10-08	1.030	1.040	1.030	1.040	1.040	1,700
2026-10-07	1.030	1.040	1.030	1.040	1.040	21,000
2026-10-06	1.050	1.060	1.000	1.040	1.040	175,400
2026-10-05	1.050	1.060	1.050	1.060	1.060	10,700
2026-10-02	1.080	1.080	1.080	1.080	1.080	29,600
2026-10-01	1.090	1.090	1.090	1.090	1.090	6,000
2026-09-30	1.100	1.100	1.090	1.100	1.100	52,000
2026-09-29	1.130	1.130	1.100	1.100	1.100	22,400
2026-09-28	1.130	1.130	1.130	1.130	1.130	0
2026-09-25	1.130	1.130	1.130	1.130	1.130	9,000
2026-09-24	1.140	1.140	1.130	1.130	1.130	13,000
2026-09-23	1.170	1.170	1.150	1.150	1.150	11,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.