Axiata Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.520 | 2.540 | 2.480 | 2.510 | 2.374 | 8,157,600 |
| 2025-10-30 | 2.570 | 2.590 | 2.510 | 2.550 | 2.412 | 6,776,300 |
| 2025-10-29 | 2.560 | 2.580 | 2.540 | 2.570 | 2.431 | 6,080,400 |
| 2025-10-28 | 2.600 | 2.600 | 2.550 | 2.580 | 2.440 | 3,912,400 |
| 2025-10-27 | 2.610 | 2.630 | 2.590 | 2.600 | 2.459 | 2,594,700 |
| 2025-10-24 | 2.620 | 2.630 | 2.610 | 2.610 | 2.469 | 1,599,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0550 MYR |
| 2026-04-13 | 0.0500 MYR |
| 2025-10-07 | 0.0500 MYR |
| 2025-04-10 | 0.0500 MYR |
| 2024-10-02 | 0.0500 MYR |
| 2024-03-21 | 0.0500 MYR |
| 2023-09-26 | 0.0500 MYR |
| 2023-03-14 | 0.0500 MYR |
| 2022-12-29 | 0.0400 MYR |
| 2022-03-17 | 0.0550 MYR |
| 2021-09-14 | 0.0400 MYR |
| 2021-03-24 | 0.0500 MYR |
| 2020-09-28 | 0.0200 MYR |
| 2020-04-24 | 0.0050 MYR |
| 2019-10-15 | 0.0500 MYR |
| 2019-04-18 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.