Axiata Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.620	1.650	1.610	1.620	1.620	9,296,900
2026-10-22	1.640	1.640	1.600	1.610	1.610	6,927,600
2026-10-21	1.650	1.660	1.620	1.640	1.640	8,162,400
2026-10-20	1.610	1.660	1.610	1.640	1.640	13,905,700
2026-10-19	1.660	1.680	1.610	1.610	1.610	15,345,100
2026-10-16	1.670	1.680	1.640	1.670	1.670	8,864,100
2026-10-15	1.610	1.670	1.600	1.670	1.670	7,866,500
2026-10-14	1.590	1.620	1.580	1.620	1.620	7,355,200
2026-10-13	1.650	1.650	1.560	1.590	1.590	8,761,200
2026-10-12	1.630	1.690	1.620	1.680	1.625	9,800,200
2026-10-09	1.590	1.650	1.580	1.620	1.567	6,007,300
2026-10-08	1.630	1.630	1.580	1.590	1.538	6,848,200
2026-10-07	1.630	1.650	1.610	1.630	1.577	7,421,900
2026-10-06	1.650	1.650	1.620	1.630	1.577	7,492,300
2026-10-05	1.650	1.650	1.630	1.640	1.586	2,411,000
2026-10-02	1.620	1.670	1.620	1.640	1.586	4,246,400
2026-10-01	1.660	1.670	1.600	1.620	1.567	8,845,700
2026-09-30	1.630	1.680	1.620	1.660	1.606	10,023,100
2026-09-29	1.660	1.670	1.610	1.620	1.567	6,405,100
2026-09-28	1.630	1.670	1.620	1.660	1.606	4,832,400
2026-09-25	1.670	1.680	1.610	1.630	1.577	7,202,300
2026-09-24	1.690	1.690	1.660	1.670	1.615	4,650,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.