K N Kenanga Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.855 | 0.860 | 0.855 | 0.860 | 0.811 | 261,700 |
| 2025-11-11 | 0.865 | 0.865 | 0.855 | 0.855 | 0.806 | 334,700 |
| 2025-11-10 | 0.875 | 0.875 | 0.865 | 0.865 | 0.815 | 272,800 |
| 2025-11-07 | 0.875 | 0.875 | 0.870 | 0.875 | 0.825 | 284,900 |
| 2025-11-06 | 0.880 | 0.880 | 0.870 | 0.880 | 0.829 | 347,900 |
| 2025-11-05 | 0.850 | 0.880 | 0.845 | 0.880 | 0.829 | 696,100 |
| 2025-11-04 | 0.850 | 0.850 | 0.850 | 0.850 | 0.801 | 258,000 |
| 2025-11-03 | 0.845 | 0.855 | 0.845 | 0.845 | 0.796 | 406,900 |
| 2025-10-31 | 0.850 | 0.850 | 0.845 | 0.850 | 0.801 | 365,100 |
| 2025-10-30 | 0.850 | 0.850 | 0.845 | 0.845 | 0.796 | 53,100 |
| 2025-10-29 | 0.845 | 0.850 | 0.845 | 0.845 | 0.796 | 257,200 |
| 2025-10-28 | 0.850 | 0.850 | 0.845 | 0.845 | 0.796 | 416,000 |
| 2025-10-27 | 0.850 | 0.855 | 0.850 | 0.850 | 0.801 | 319,300 |
| 2025-10-24 | 0.845 | 0.850 | 0.845 | 0.845 | 0.796 | 388,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.0500 MYR |
| 2025-04-03 | 0.0800 MYR |
| 2024-04-01 | 0.0700 MYR |
| 2023-04-04 | 0.0600 MYR |
| 2022-03-30 | 0.0400 MYR |
| 2021-04-09 | 0.0480 MYR |
| 2020-03-30 | 0.0325 MYR |
| 2019-04-09 | 0.0110 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.