K N Kenanga Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.610	0.610	0.600	0.600	0.600	364,800
2026-10-22	0.630	0.630	0.615	0.615	0.615	315,400
2026-10-21	0.640	0.640	0.630	0.630	0.630	252,200
2026-10-20	0.630	0.635	0.630	0.635	0.635	255,900
2026-10-19	0.635	0.635	0.630	0.635	0.635	280,500
2026-10-16	0.635	0.640	0.635	0.635	0.635	311,200
2026-10-15	0.620	0.640	0.620	0.640	0.640	281,800
2026-10-14	0.625	0.640	0.625	0.640	0.640	250,000
2026-10-13	0.625	0.630	0.615	0.630	0.630	110,200
2026-10-12	0.635	0.640	0.635	0.635	0.635	69,800
2026-10-09	0.640	0.645	0.635	0.640	0.640	7,200
2026-10-08	0.650	0.650	0.635	0.640	0.640	56,900
2026-10-07	0.620	0.650	0.620	0.650	0.650	1,167,600
2026-10-06	0.620	0.625	0.615	0.615	0.615	181,500
2026-10-05	0.630	0.630	0.625	0.630	0.630	45,700
2026-10-02	0.630	0.630	0.625	0.630	0.630	217,700
2026-10-01	0.625	0.630	0.625	0.630	0.630	65,800
2026-09-30	0.630	0.630	0.625	0.630	0.630	167,800
2026-09-29	0.630	0.630	0.625	0.630	0.630	107,100
2026-09-28	0.630	0.635	0.625	0.635	0.635	68,100
2026-09-25	0.620	0.635	0.615	0.635	0.635	421,600
2026-09-24	0.610	0.620	0.605	0.620	0.620	740,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.