IGB Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.704 | 1.704 | 1.661 | 1.661 | 0.592 | 25,006 |
| 2021-11-03 | 1.678 | 1.678 | 1.661 | 1.661 | 0.592 | 11,594 |
| 2021-10-29 | 1.678 | 1.696 | 1.678 | 1.678 | 0.598 | 364,185 |
| 2021-10-28 | 1.704 | 1.704 | 1.678 | 1.678 | 0.598 | 114,348 |
| 2021-10-27 | 1.704 | 1.704 | 1.704 | 1.704 | 0.607 | 11,594 |
| 2021-10-25 | 1.696 | 1.696 | 1.696 | 1.696 | 0.604 | 45,239 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0250 MYR |
| 2024-12-12 | 0.1200 MYR |
| 2023-12-11 | 0.0700 MYR |
| 2022-12-12 | 0.0500 MYR |
| 2022-03-10 | 0.0500 MYR |
| 2021-12-09 | 0.1010 MYR |
| 2021-03-11 | 0.4163 MYR |
| 2019-09-12 | 0.0101 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.