IGB Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.260	2.260	2.250	2.250	2.250	14,300
2026-10-22	2.290	2.290	2.270	2.290	2.290	44,700
2026-10-21	2.390	2.390	2.380	2.380	2.380	17,000
2026-10-19	2.400	2.400	2.400	2.400	2.400	500
2026-10-16	2.250	2.260	2.240	2.260	2.260	24,800
2026-10-15	2.250	2.250	2.250	2.250	2.250	4,900
2026-10-14	2.330	2.330	2.270	2.320	2.320	6,000
2026-10-13	2.300	2.340	2.300	2.300	2.300	4,800
2026-10-12	2.380	2.380	2.330	2.330	2.330	6,800
2026-10-09	2.260	2.330	2.250	2.330	2.330	26,700
2026-10-08	2.250	2.310	2.250	2.260	2.260	13,500
2026-10-07	2.280	2.280	2.270	2.280	2.280	13,700
2026-10-06	2.230	2.300	2.220	2.280	2.280	105,000
2026-10-05	2.230	2.230	2.220	2.230	2.230	24,100
2026-10-02	2.290	2.290	2.230	2.230	2.230	18,300
2026-10-01	2.280	2.280	2.280	2.280	2.280	1,400
2026-09-30	2.260	2.260	2.260	2.260	2.260	0
2026-09-29	2.240	2.260	2.230	2.260	2.260	25,500
2026-09-28	2.220	2.240	2.220	2.240	2.240	7,000
2026-09-25	2.240	2.300	2.240	2.300	2.300	8,100
2026-09-24	2.290	2.290	2.240	2.240	2.240	14,400
2026-09-23	2.250	2.280	2.250	2.280	2.280	23,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.