AME REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | 1.170 | 1.200 | 1.170 | 1.200 | 0.981 | 806,500 |
| 2022-09-28 | 1.170 | 1.200 | 1.160 | 1.170 | 0.956 | 3,154,700 |
| 2022-09-27 | 1.160 | 1.170 | 1.160 | 1.170 | 0.956 | 703,500 |
| 2022-09-26 | 1.160 | 1.170 | 1.150 | 1.170 | 0.956 | 1,840,000 |
| 2022-09-23 | 1.150 | 1.150 | 1.140 | 1.150 | 0.940 | 2,137,700 |
| 2022-09-22 | 1.150 | 1.160 | 1.140 | 1.140 | 0.932 | 4,522,800 |
| 2022-09-21 | 1.170 | 1.170 | 1.150 | 1.160 | 0.948 | 4,814,500 |
| 2022-09-20 | 1.140 | 1.200 | 1.130 | 1.160 | 0.948 | 20,055,199 |
← NewerPage 17 of 17 · 968 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0215 MYR |
| 2026-05-07 | 0.0216 MYR |
| 2026-02-23 | 0.0206 MYR |
| 2025-11-17 | 0.0216 MYR |
| 2025-08-07 | 0.0196 MYR |
| 2025-05-08 | 0.0183 MYR |
| 2025-02-06 | 0.0189 MYR |
| 2024-11-21 | 0.0187 MYR |
| 2024-08-07 | 0.0184 MYR |
| 2024-05-08 | 0.0187 MYR |
| 2024-02-20 | 0.0188 MYR |
| 2023-11-23 | 0.0180 MYR |
| 2023-08-24 | 0.0180 MYR |
| 2023-05-09 | 0.0182 MYR |
| 2023-03-07 | 0.0198 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.