AME REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.590	1.600	1.540	1.590	1.590	8,800
2026-10-22	1.550	1.590	1.550	1.590	1.590	66,500
2026-10-21	1.550	1.550	1.550	1.550	1.550	100
2026-10-20	1.550	1.560	1.550	1.550	1.550	104,600
2026-10-19	1.520	1.520	1.500	1.510	1.510	92,000
2026-10-16	1.560	1.560	1.520	1.520	1.520	35,000
2026-10-15	1.570	1.570	1.560	1.560	1.560	400
2026-10-14	1.560	1.560	1.520	1.520	1.520	13,000
2026-10-13	1.520	1.560	1.520	1.560	1.560	8,200
2026-10-12	1.520	1.620	1.510	1.520	1.520	115,800
2026-10-09	1.600	1.650	1.570	1.620	1.620	151,000
2026-10-08	1.530	1.530	1.510	1.510	1.510	83,500
2026-10-07	1.520	1.530	1.520	1.520	1.520	63,300
2026-10-06	1.540	1.540	1.520	1.520	1.520	69,800
2026-10-05	1.540	1.540	1.530	1.540	1.540	3,900
2026-10-02	1.600	1.600	1.530	1.570	1.570	133,500
2026-10-01	1.600	1.600	1.530	1.580	1.580	78,200
2026-09-30	1.580	1.600	1.580	1.600	1.600	184,400
2026-09-29	1.600	1.600	1.590	1.600	1.600	347,500
2026-09-28	1.560	1.600	1.560	1.580	1.580	22,000
2026-09-25	1.600	1.600	1.570	1.570	1.570	300
2026-09-24	1.550	1.670	1.550	1.600	1.600	677,800
2026-09-23	1.520	1.550	1.520	1.550	1.550	76,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.