Lotte Chemical Titan Holding BHD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.530 | 0.535 | 0.520 | 0.530 | 0.530 | 2,263,700 |
| 2025-11-14 | 0.535 | 0.545 | 0.525 | 0.525 | 0.525 | 3,272,700 |
| 2025-11-13 | 0.535 | 0.555 | 0.535 | 0.550 | 0.550 | 4,603,700 |
| 2025-11-12 | 0.530 | 0.540 | 0.520 | 0.535 | 0.535 | 2,633,600 |
| 2025-11-11 | 0.525 | 0.545 | 0.525 | 0.535 | 0.535 | 3,278,000 |
| 2025-11-10 | 0.530 | 0.540 | 0.515 | 0.525 | 0.525 | 4,370,000 |
| 2025-11-07 | 0.525 | 0.540 | 0.520 | 0.530 | 0.530 | 2,965,200 |
| 2025-11-06 | 0.530 | 0.540 | 0.525 | 0.535 | 0.535 | 2,493,200 |
| 2025-11-05 | 0.540 | 0.545 | 0.520 | 0.525 | 0.525 | 4,544,000 |
| 2025-11-04 | 0.530 | 0.575 | 0.530 | 0.540 | 0.540 | 8,143,600 |
| 2025-11-03 | 0.545 | 0.545 | 0.520 | 0.535 | 0.535 | 6,965,800 |
| 2025-10-31 | 0.560 | 0.570 | 0.545 | 0.550 | 0.550 | 5,975,000 |
| 2025-10-30 | 0.575 | 0.575 | 0.560 | 0.565 | 0.565 | 3,273,900 |
| 2025-10-29 | 0.585 | 0.590 | 0.570 | 0.575 | 0.575 | 4,551,700 |
| 2025-10-28 | 0.600 | 0.610 | 0.585 | 0.590 | 0.590 | 4,378,400 |
| 2025-10-27 | 0.615 | 0.615 | 0.590 | 0.600 | 0.600 | 3,469,800 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.1398 MYR |
| 2022-03-21 | 0.2100 MYR |
| 2021-11-12 | 0.1800 MYR |
| 2021-04-30 | 0.0327 MYR |
| 2020-05-08 | 0.0700 MYR |
| 2019-05-15 | 0.1700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.