Lotte Chemical Titan Holding BHD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.310	0.310	0.305	0.305	0.305	916,100
2026-10-22	0.310	0.315	0.305	0.310	0.310	1,328,800
2026-10-21	0.305	0.305	0.300	0.305	0.305	1,095,800
2026-10-20	0.305	0.305	0.300	0.305	0.305	1,164,700
2026-10-19	0.305	0.310	0.300	0.305	0.305	1,483,400
2026-10-16	0.305	0.305	0.305	0.305	0.305	830,400
2026-10-15	0.315	0.315	0.305	0.305	0.305	1,109,600
2026-10-14	0.310	0.320	0.305	0.315	0.315	1,618,200
2026-10-13	0.310	0.315	0.305	0.310	0.310	1,394,700
2026-10-12	0.315	0.320	0.310	0.315	0.315	2,061,500
2026-10-09	0.325	0.325	0.315	0.315	0.315	1,248,300
2026-10-08	0.325	0.330	0.320	0.320	0.320	1,517,200
2026-10-07	0.330	0.330	0.320	0.330	0.330	2,149,500
2026-10-06	0.325	0.330	0.325	0.330	0.330	713,100
2026-10-05	0.335	0.335	0.325	0.330	0.330	1,271,500
2026-10-02	0.335	0.340	0.330	0.335	0.335	1,155,000
2026-10-01	0.325	0.335	0.325	0.335	0.335	1,167,000
2026-09-30	0.325	0.330	0.325	0.325	0.325	1,198,700
2026-09-29	0.335	0.335	0.325	0.325	0.325	1,350,300
2026-09-28	0.340	0.340	0.330	0.335	0.335	728,400
2026-09-25	0.345	0.345	0.330	0.335	0.335	1,237,300
2026-09-24	0.330	0.345	0.330	0.345	0.345	2,264,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.