Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.27▼ 0.48%

← 5275.KLSE stock page

myNEWS Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	0.920	0.920	0.895	0.900	0.850	288,700
2021-11-17	0.910	0.910	0.885	0.910	0.859	1,148,600
2021-11-16	0.920	0.920	0.910	0.910	0.859	206,100
2021-11-15	0.915	0.925	0.905	0.905	0.855	163,300
2021-11-12	0.910	0.925	0.910	0.920	0.869	275,100
2021-11-11	0.925	0.925	0.910	0.910	0.859	182,700
2021-11-10	0.945	0.945	0.920	0.920	0.869	314,600
2021-11-09	0.905	0.945	0.905	0.945	0.893	895,700
2021-11-08	0.900	0.910	0.895	0.905	0.855	348,000
2021-11-05	0.905	0.910	0.895	0.895	0.845	444,200
2021-11-03	0.925	0.925	0.900	0.900	0.850	612,200
2021-11-02	0.910	0.925	0.905	0.920	0.869	346,900
2021-11-01	0.920	0.925	0.905	0.910	0.859	1,249,900
2021-10-29	0.930	0.930	0.920	0.930	0.878	350,500
2021-10-28	0.945	0.945	0.920	0.930	0.878	579,900
2021-10-27	0.950	0.955	0.940	0.940	0.888	643,200
2021-10-26	0.950	0.965	0.945	0.950	0.897	1,454,400

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0100 MYR
2025-10-02	0.0050 MYR
2025-07-15	0.0050 MYR
2024-10-15	0.0050 MYR
2023-10-17	0.0050 MYR
2019-08-01	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.