myNEWS Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.370	0.390	0.370	0.380	0.380	67,200
2026-10-22	0.390	0.390	0.360	0.390	0.390	305,000
2026-10-21	0.380	0.390	0.380	0.390	0.390	150,100
2026-10-20	0.390	0.400	0.380	0.400	0.400	287,900
2026-10-19	0.395	0.395	0.380	0.380	0.380	302,700
2026-10-16	0.395	0.400	0.395	0.395	0.395	33,300
2026-10-15	0.400	0.400	0.390	0.395	0.395	443,600
2026-10-14	0.395	0.400	0.390	0.400	0.400	568,000
2026-10-13	0.400	0.400	0.400	0.400	0.400	6,000
2026-10-12	0.400	0.400	0.400	0.400	0.400	100
2026-10-09	0.390	0.400	0.380	0.400	0.400	2,070,400
2026-10-08	0.390	0.395	0.390	0.395	0.395	352,700
2026-10-07	0.410	0.410	0.380	0.400	0.400	1,009,600
2026-10-06	0.410	0.410	0.405	0.410	0.410	396,300
2026-10-05	0.410	0.415	0.405	0.415	0.415	149,900
2026-10-02	0.415	0.415	0.400	0.415	0.415	219,400
2026-10-01	0.415	0.415	0.415	0.415	0.415	430,400
2026-09-30	0.415	0.420	0.415	0.420	0.420	1,764,100
2026-09-29	0.420	0.420	0.415	0.420	0.420	771,500
2026-09-28	0.420	0.420	0.420	0.420	0.420	184,100
2026-09-25	0.425	0.425	0.420	0.425	0.425	307,100
2026-09-24	0.420	0.425	0.420	0.425	0.425	22,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.