Al-Salam Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.505	0.505	0.505	0.505	0.417	400
2022-01-03	0.485	0.485	0.485	0.485	0.401	100
2021-12-30	0.500	0.500	0.485	0.485	0.401	1,800
2021-12-28	0.485	0.525	0.485	0.525	0.434	800
2021-12-27	0.475	0.475	0.475	0.475	0.392	1,900
2021-12-23	0.475	0.475	0.475	0.475	0.392	3,700
2021-12-22	0.480	0.480	0.480	0.480	0.392	16,800
2021-12-21	0.485	0.485	0.485	0.485	0.396	3,900
2021-12-20	0.485	0.485	0.485	0.485	0.396	200
2021-12-17	0.505	0.505	0.485	0.485	0.396	500
2021-12-16	0.480	0.480	0.480	0.480	0.392	20,000
2021-12-13	0.490	0.490	0.490	0.490	0.401	100
2021-12-10	0.490	0.490	0.490	0.490	0.401	3,400
2021-12-09	0.490	0.500	0.490	0.500	0.409	2,400
2021-12-06	0.505	0.505	0.485	0.485	0.396	500
2021-12-02	0.505	0.505	0.505	0.505	0.413	300
2021-12-01	0.500	0.505	0.500	0.505	0.413	21,300
2021-11-30	0.500	0.500	0.490	0.490	0.401	9,600
2021-11-29	0.480	0.495	0.480	0.495	0.405	13,900
2021-11-26	0.490	0.495	0.490	0.490	0.401	230,400
2021-11-25	0.500	0.500	0.495	0.500	0.409	151,000
2021-11-24	0.500	0.500	0.500	0.500	0.409	30,100
2021-11-22	0.500	0.500	0.500	0.500	0.409	1,000
2021-11-19	0.500	0.500	0.500	0.500	0.409	3,200
2021-11-17	0.520	0.520	0.500	0.500	0.409	20,200
2021-11-16	0.510	0.575	0.500	0.510	0.417	55,500
2021-11-15	0.500	0.500	0.500	0.500	0.409	5,000
2021-11-11	0.500	0.500	0.500	0.500	0.409	2,600
2021-11-10	0.500	0.500	0.500	0.500	0.409	2,200
2021-11-09	0.500	0.500	0.500	0.500	0.409	5,200
2021-11-08	0.500	0.500	0.500	0.500	0.409	1,600
2021-11-05	0.510	0.510	0.500	0.500	0.409	21,000
2021-11-03	0.510	0.510	0.505	0.510	0.417	41,700
2021-11-02	0.505	0.505	0.500	0.505	0.413	15,300
2021-11-01	0.505	0.510	0.500	0.505	0.413	3,700
2021-10-28	0.505	0.510	0.505	0.505	0.413	55,500
2021-10-27	0.510	0.510	0.500	0.510	0.417	11,800
2021-10-26	0.500	0.505	0.500	0.505	0.413	10,600
2021-10-25	0.520	0.520	0.500	0.500	0.409	41,800

← NewerPage 19 of 19 · 1,119 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0086 MYR
2026-06-10	0.0096 MYR
2026-02-10	0.0070 MYR
2025-12-11	0.0052 MYR
2025-09-12	0.0047 MYR
2025-06-10	0.0051 MYR
2025-02-12	0.0023 MYR
2024-09-12	0.0017 MYR
2024-06-10	0.0030 MYR
2024-02-13	0.0010 MYR
2023-12-08	0.0030 MYR
2023-09-12	0.0040 MYR
2023-06-15	0.0040 MYR
2023-02-16	0.0150 MYR
2022-12-15	0.0050 MYR
2022-09-19	0.0050 MYR
2022-02-11	0.0019 MYR
2021-12-23	0.0050 MYR
2021-02-11	0.0122 MYR
2020-03-24	0.0010 MYR
2020-02-14	0.0135 MYR
2019-12-11	0.0107 MYR
2019-09-23	0.0109 MYR
2019-06-17	0.0003 MYR
2019-02-14	0.0045 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.