Al-Salam Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.550	0.550	0.550	0.550	0.550	28,600
2026-10-22	0.555	0.555	0.545	0.545	0.545	4,100
2026-10-21	0.560	0.560	0.540	0.540	0.540	50,400
2026-10-20	0.570	0.570	0.535	0.535	0.535	18,300
2026-10-19	0.575	0.575	0.570	0.570	0.570	13,000
2026-10-16	0.575	0.575	0.575	0.575	0.575	10,000
2026-10-15	0.570	0.570	0.570	0.570	0.570	600
2026-10-14	0.575	0.575	0.560	0.570	0.570	8,500
2026-10-13	0.600	0.600	0.530	0.575	0.575	223,100
2026-10-12	0.585	0.600	0.580	0.600	0.600	5,400
2026-10-09	0.585	0.590	0.585	0.585	0.585	39,100
2026-10-08	0.590	0.590	0.580	0.580	0.580	800
2026-10-07	0.610	0.610	0.590	0.610	0.610	32,900
2026-10-06	0.610	0.610	0.590	0.610	0.610	1,700
2026-10-05	0.600	0.600	0.590	0.590	0.590	1,800
2026-10-02	0.590	0.610	0.590	0.590	0.590	17,300
2026-10-01	0.585	0.590	0.585	0.585	0.585	1,200
2026-09-30	0.585	0.585	0.585	0.585	0.585	30,100
2026-09-29	0.585	0.585	0.580	0.585	0.585	27,300
2026-09-28	0.590	0.590	0.585	0.585	0.585	55,500
2026-09-25	0.620	0.620	0.590	0.590	0.590	14,500
2026-09-24	0.620	0.620	0.620	0.620	0.620	100
2026-09-23	0.590	0.590	0.590	0.590	0.590	2,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.