Globaltec Formation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 0.705 | 0.715 | 0.680 | 0.685 | 0.599 | 4,423,200 |
| 2021-10-20 | 0.685 | 0.710 | 0.685 | 0.695 | 0.608 | 14,199,200 |
| 2021-10-18 | 0.660 | 0.685 | 0.660 | 0.675 | 0.591 | 8,958,900 |
| 2021-10-15 | 0.645 | 0.670 | 0.645 | 0.650 | 0.569 | 3,413,500 |
| 2021-10-14 | 0.635 | 0.660 | 0.635 | 0.645 | 0.564 | 3,182,400 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0070 MYR |
| 2024-10-24 | 0.0070 MYR |
| 2023-10-26 | 0.0110 MYR |
| 2022-10-27 | 0.0180 MYR |
| 2021-11-02 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.