Globaltec Formation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.850	0.870	0.835	0.835	0.835	117,100
2026-10-22	0.840	0.840	0.840	0.840	0.840	2,600
2026-10-21	0.855	0.870	0.855	0.870	0.870	133,400
2026-10-20	0.845	0.860	0.840	0.860	0.860	192,800
2026-10-19	0.870	0.870	0.865	0.865	0.865	151,600
2026-10-16	0.840	0.870	0.840	0.870	0.870	391,000
2026-10-15	0.870	0.870	0.870	0.870	0.870	0
2026-10-14	0.860	0.870	0.810	0.870	0.870	303,100
2026-10-13	0.860	0.860	0.835	0.860	0.860	299,500
2026-10-12	0.850	0.850	0.845	0.845	0.845	80,400
2026-10-09	0.875	0.880	0.875	0.880	0.880	237,100
2026-10-08	0.885	0.885	0.880	0.885	0.885	277,500
2026-10-07	0.885	0.885	0.885	0.885	0.885	0
2026-10-06	0.850	0.885	0.850	0.885	0.885	2,600
2026-10-05	0.840	0.885	0.840	0.885	0.885	38,300
2026-10-02	0.845	0.875	0.820	0.850	0.850	279,200
2026-10-01	0.880	0.890	0.855	0.855	0.855	30,100
2026-09-30	0.865	0.880	0.855	0.880	0.880	15,600
2026-09-29	0.890	0.890	0.890	0.890	0.890	100
2026-09-28	0.875	0.890	0.870	0.890	0.890	12,600
2026-09-25	0.875	0.875	0.875	0.875	0.875	5,000
2026-09-24	0.865	0.900	0.865	0.900	0.900	30,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.