Pavilion Real Estate Inv Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.250	1.290	1.250	1.270	1.089	661,900
2021-11-30	1.220	1.280	1.210	1.270	1.089	13,292,000
2021-11-29	1.200	1.250	1.190	1.210	1.037	4,816,900
2021-11-26	1.230	1.240	1.210	1.210	1.037	5,474,300
2021-11-25	1.250	1.260	1.220	1.230	1.054	6,807,200
2021-11-24	1.290	1.300	1.240	1.250	1.072	9,683,000
2021-11-23	1.310	1.320	1.270	1.310	1.123	9,273,600
2021-11-22	1.400	1.400	1.300	1.310	1.123	3,325,300
2021-11-19	1.360	1.360	1.320	1.350	1.157	2,325,600
2021-11-18	1.370	1.390	1.360	1.360	1.166	2,370,000
2021-11-17	1.400	1.400	1.370	1.370	1.174	3,538,700
2021-11-16	1.400	1.400	1.390	1.390	1.192	689,700
2021-11-15	1.400	1.400	1.390	1.400	1.200	3,384,800
2021-11-12	1.400	1.400	1.390	1.400	1.200	212,200
2021-11-11	1.410	1.410	1.400	1.410	1.209	321,900
2021-11-10	1.420	1.420	1.400	1.410	1.209	35,200
2021-11-09	1.420	1.420	1.410	1.410	1.209	153,300
2021-11-08	1.400	1.420	1.390	1.420	1.217	149,900
2021-11-05	1.410	1.410	1.400	1.400	1.200	157,700
2021-11-03	1.400	1.410	1.390	1.410	1.209	537,300
2021-11-02	1.400	1.410	1.400	1.400	1.200	423,800
2021-11-01	1.410	1.420	1.400	1.400	1.200	352,700
2021-10-29	1.420	1.420	1.410	1.420	1.217	139,200
2021-10-28	1.420	1.420	1.410	1.420	1.217	233,500
2021-10-27	1.410	1.420	1.410	1.420	1.217	29,400
2021-10-26	1.410	1.420	1.410	1.410	1.209	420,200
2021-10-25	1.410	1.410	1.400	1.400	1.200	439,200

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.