Pavilion Real Estate Inv Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.550	1.570	1.540	1.560	1.560	299,700
2026-10-22	1.570	1.580	1.560	1.570	1.570	946,700
2026-10-21	1.550	1.570	1.540	1.570	1.570	315,800
2026-10-20	1.570	1.570	1.540	1.550	1.550	385,700
2026-10-19	1.560	1.570	1.540	1.560	1.560	1,047,700
2026-10-16	1.580	1.590	1.550	1.560	1.560	359,400
2026-10-15	1.590	1.600	1.570	1.580	1.580	1,532,700
2026-10-14	1.570	1.590	1.560	1.590	1.590	496,500
2026-10-13	1.560	1.570	1.560	1.570	1.570	3,260,500
2026-10-12	1.590	1.600	1.540	1.560	1.560	1,848,000
2026-10-09	1.540	1.600	1.530	1.590	1.590	2,929,300
2026-10-08	1.570	1.570	1.530	1.540	1.540	1,583,300
2026-10-07	1.560	1.570	1.550	1.570	1.570	852,200
2026-10-06	1.540	1.560	1.530	1.560	1.560	1,056,400
2026-10-05	1.540	1.540	1.520	1.530	1.530	2,621,900
2026-10-02	1.520	1.540	1.520	1.540	1.540	2,364,800
2026-10-01	1.550	1.560	1.520	1.520	1.520	1,412,300
2026-09-30	1.570	1.570	1.550	1.550	1.550	14,834,000
2026-09-29	1.550	1.560	1.530	1.560	1.560	9,801,500
2026-09-28	1.560	1.560	1.540	1.550	1.550	3,350,100
2026-09-25	1.550	1.590	1.540	1.560	1.560	5,614,200
2026-09-24	1.570	1.580	1.550	1.550	1.550	8,627,500
2026-09-23	1.590	1.600	1.570	1.570	1.570	1,836,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.