Tambun Indah Land Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 0.815 | 0.815 | 0.790 | 0.810 | 0.600 | 514,300 |
| 2021-10-14 | 0.815 | 0.820 | 0.770 | 0.815 | 0.604 | 923,000 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0370 MYR |
| 2025-08-18 | 0.0150 MYR |
| 2024-12-13 | 0.0300 MYR |
| 2024-08-19 | 0.0390 MYR |
| 2023-08-21 | 0.0560 MYR |
| 2022-08-24 | 0.0590 MYR |
| 2021-12-06 | 0.0240 MYR |
| 2020-10-05 | 0.0290 MYR |
| 2020-01-30 | 0.0100 MYR |
| 2019-08-22 | 0.0290 MYR |
| 2019-01-24 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.