Tambun Indah Land Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.680	0.690	0.675	0.675	0.675	13,000
2026-10-22	0.695	0.700	0.695	0.700	0.700	3,800
2026-10-21	0.665	0.690	0.665	0.665	0.665	13,500
2026-10-20	0.670	0.670	0.665	0.665	0.665	31,300
2026-10-19	0.675	0.675	0.675	0.675	0.675	25,100
2026-10-16	0.680	0.690	0.680	0.685	0.685	45,000
2026-10-15	0.685	0.685	0.680	0.680	0.680	42,000
2026-10-14	0.685	0.685	0.685	0.685	0.685	20,000
2026-10-13	0.690	0.700	0.685	0.700	0.700	2,600
2026-10-12	0.690	0.690	0.690	0.690	0.690	24,700
2026-10-09	0.690	0.690	0.685	0.690	0.690	247,200
2026-10-08	0.690	0.695	0.670	0.695	0.695	137,100
2026-10-07	0.690	0.700	0.690	0.700	0.700	140,500
2026-10-06	0.705	0.705	0.695	0.695	0.695	127,000
2026-10-05	0.705	0.705	0.705	0.705	0.705	7,000
2026-10-02	0.700	0.705	0.700	0.705	0.705	61,100
2026-10-01	0.705	0.710	0.700	0.700	0.700	208,400
2026-09-30	0.705	0.705	0.705	0.705	0.705	100
2026-09-29	0.705	0.705	0.705	0.705	0.705	0
2026-09-28	0.705	0.705	0.705	0.705	0.705	0
2026-09-25	0.710	0.710	0.695	0.705	0.705	76,000
2026-09-24	0.710	0.710	0.710	0.710	0.710	12,200
2026-09-23	0.705	0.710	0.705	0.710	0.710	25,900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.