Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.17▼ 1.07%

← 5143.KLSE stock page

Luxchem Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.720	0.730	0.720	0.725	0.604	383,600
2021-11-16	0.725	0.730	0.725	0.725	0.604	189,500
2021-11-15	0.735	0.735	0.720	0.725	0.604	949,900
2021-11-12	0.735	0.745	0.730	0.735	0.612	774,500
2021-11-11	0.740	0.740	0.725	0.730	0.608	314,400
2021-11-10	0.720	0.750	0.720	0.745	0.620	624,000
2021-11-09	0.725	0.730	0.720	0.720	0.600	401,300
2021-11-08	0.730	0.730	0.725	0.725	0.604	384,900
2021-11-05	0.730	0.735	0.730	0.730	0.608	257,000
2021-11-03	0.740	0.740	0.730	0.730	0.608	405,200
2021-11-02	0.735	0.745	0.730	0.740	0.616	483,100
2021-11-01	0.745	0.750	0.735	0.735	0.612	1,099,400
2021-10-29	0.750	0.755	0.745	0.750	0.624	124,600
2021-10-28	0.750	0.755	0.745	0.750	0.624	502,700
2021-10-27	0.760	0.780	0.755	0.755	0.629	1,035,900
2021-10-26	0.750	0.765	0.745	0.760	0.633	532,300
2021-10-25	0.750	0.765	0.745	0.755	0.629	703,800

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0100 MYR
2026-03-02	0.0100 MYR
2025-08-07	0.0070 MYR
2025-02-27	0.0100 MYR
2024-08-08	0.0080 MYR
2024-03-06	0.0080 MYR
2023-08-09	0.0060 MYR
2023-04-13	0.0100 MYR
2022-08-17	0.0100 MYR
2022-04-14	0.0100 MYR
2021-09-13	0.0080 MYR
2021-05-06	0.0090 MYR
2021-04-13	0.0200 MYR
2020-09-03	0.0100 MYR
2020-04-17	0.0125 MYR
2019-09-03	0.0100 MYR
2019-04-23	0.0125 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.