Luxchem Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.425	0.430	0.415	0.425	0.425	879,900
2026-10-21	0.430	0.430	0.425	0.425	0.425	696,000
2026-10-20	0.430	0.430	0.425	0.430	0.430	554,700
2026-10-19	0.430	0.430	0.430	0.430	0.430	271,400
2026-10-16	0.430	0.435	0.430	0.435	0.435	955,000
2026-10-15	0.430	0.435	0.430	0.430	0.430	152,300
2026-10-14	0.430	0.430	0.430	0.430	0.430	249,000
2026-10-13	0.430	0.435	0.430	0.435	0.435	156,200
2026-10-12	0.430	0.430	0.425	0.425	0.425	705,600
2026-10-09	0.435	0.435	0.435	0.435	0.435	0
2026-10-08	0.430	0.435	0.430	0.435	0.435	285,100
2026-10-07	0.440	0.445	0.435	0.435	0.435	1,011,200
2026-10-06	0.435	0.435	0.435	0.435	0.435	55,300
2026-10-05	0.430	0.440	0.430	0.435	0.435	266,300
2026-10-02	0.430	0.435	0.425	0.435	0.435	885,300
2026-10-01	0.430	0.430	0.425	0.425	0.425	41,800
2026-09-30	0.430	0.430	0.425	0.430	0.430	501,000
2026-09-29	0.430	0.440	0.425	0.430	0.430	661,000
2026-09-28	0.440	0.440	0.425	0.430	0.430	1,093,800
2026-09-25	0.440	0.440	0.435	0.440	0.440	79,600
2026-09-24	0.440	0.445	0.435	0.440	0.440	371,800
2026-09-23	0.430	0.440	0.430	0.440	0.440	565,100
2026-09-22	0.425	0.430	0.425	0.430	0.430	497,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.