Coastal Contracts Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1.230 | 1.300 | 1.210 | 1.290 | 1.190 | 1,938,000 |
| 2021-11-01 | 1.200 | 1.250 | 1.160 | 1.220 | 1.126 | 1,336,900 |
| 2021-10-29 | 1.210 | 1.240 | 1.200 | 1.220 | 1.126 | 670,700 |
| 2021-10-28 | 1.210 | 1.220 | 1.170 | 1.220 | 1.126 | 1,150,800 |
| 2021-10-27 | 1.210 | 1.300 | 1.210 | 1.230 | 1.135 | 1,887,900 |
| 2021-10-26 | 1.240 | 1.260 | 1.190 | 1.220 | 1.126 | 1,310,700 |
| 2021-10-25 | 1.270 | 1.300 | 1.220 | 1.240 | 1.144 | 1,055,200 |
| 2021-10-22 | 1.240 | 1.270 | 1.190 | 1.270 | 1.172 | 1,160,100 |
| 2021-10-21 | 1.260 | 1.350 | 1.230 | 1.240 | 1.144 | 4,508,700 |
| 2021-10-20 | 1.300 | 1.300 | 1.180 | 1.230 | 1.135 | 3,834,700 |
| 2021-10-18 | 1.380 | 1.410 | 1.290 | 1.300 | 1.200 | 2,832,800 |
| 2021-10-15 | 1.460 | 1.480 | 1.360 | 1.380 | 1.273 | 7,114,900 |
| 2021-10-14 | 1.220 | 1.470 | 1.180 | 1.420 | 1.310 | 16,278,700 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 MYR |
| 2026-05-04 | 0.0300 MYR |
| 2025-03-21 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.